시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,786	21	- 1.16%	56,982	101
10:28	1,780	27	- 1.49%	56,958	101
10:27	1,780	27	- 1.49%	56,952	101
10:25	1,786	21	- 1.16%	56,933	101
10:21	1,780	27	- 1.49%	56,902	101
10:20	1,779	28	- 1.55%	56,840	101
10:18	1,793	14	- 0.78%	56,833	101
10:13	1,794	13	- 0.72%	56,823	101
10:12	1,794	13	- 0.72%	56,822	101
10:11	1,794	13	- 0.72%	56,767	100