시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,787	20	- 1.11%	58,105	103
10:44	1,787	20	- 1.11%	57,924	103
10:43	1,787	20	- 1.11%	57,864	102
10:42	1,787	20	- 1.11%	57,854	102
10:41	1,788	19	- 1.05%	57,200	101
10:39	1,789	18	- 1.00%	57,104	101
10:36	1,789	18	- 1.00%	56,992	101
10:35	1,789	18	- 1.00%	56,986	101
10:34	1,789	18	- 1.00%	56,984	101
10:33	1,788	19	- 1.05%	56,983	101