시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,791	16	- 0.89%	59,908	106
11:10	1,784	23	- 1.27%	59,823	106
11:04	1,787	20	- 1.11%	59,479	105
11:00	1,784	23	- 1.27%	59,458	105
10:58	1,784	23	- 1.27%	58,711	104
10:57	1,784	23	- 1.27%	58,418	103
10:56	1,785	22	- 1.22%	58,291	103
10:55	1,787	20	- 1.11%	58,252	103
10:49	1,784	23	- 1.27%	58,250	103
10:47	1,786	21	- 1.16%	58,248	103