시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,784	23	- 1.27%	61,686	109
12:12	1,784	23	- 1.27%	61,588	109
12:04	1,786	21	- 1.16%	61,586	109
12:02	1,784	23	- 1.27%	61,585	109
11:55	1,784	23	- 1.27%	61,448	109
11:42	1,784	23	- 1.27%	61,010	108
11:40	1,789	18	- 1.00%	60,031	106
11:37	1,790	17	- 0.94%	60,029	106
11:27	1,791	16	- 0.89%	60,009	106
11:25	1,791	16	- 0.89%	60,008	106