시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,790	80	- 1.36%	34,959	201
12:11	5,750	120	- 2.04%	34,864	201
12:05	5,760	110	- 1.87%	33,114	191
12:04	5,760	110	- 1.87%	33,080	190
11:59	5,800	70	- 1.19%	32,976	190
11:55	5,830	40	- 0.68%	32,876	189
11:54	5,790	80	- 1.36%	32,871	189
11:51	5,800	70	- 1.19%	30,406	175
11:47	5,780	90	- 1.53%	30,386	175
11:44	5,780	90	- 1.53%	29,919	172