시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,810	60	- 1.02%	35,189	202
12:38	5,820	50	- 0.85%	35,152	202
12:37	5,810	60	- 1.02%	35,142	202
12:36	5,810	60	- 1.02%	35,117	202
12:31	5,810	60	- 1.02%	35,106	202
12:30	5,790	80	- 1.36%	35,085	202
12:26	5,810	60	- 1.02%	35,081	202
12:24	5,780	90	- 1.53%	35,072	202
12:21	5,800	70	- 1.19%	34,962	201
12:20	5,800	70	- 1.19%	34,961	201