시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,810	60	- 1.02%	35,787	206
13:03	5,820	50	- 0.85%	35,785	206
13:02	5,820	50	- 0.85%	35,782	206
12:59	5,800	70	- 1.19%	35,780	206
12:54	5,820	50	- 0.85%	35,765	206
12:53	5,800	70	- 1.19%	35,763	206
12:47	5,820	50	- 0.85%	35,705	206
12:44	5,810	60	- 1.02%	35,205	203
12:43	5,810	60	- 1.02%	35,200	203
12:40	5,810	60	- 1.02%	35,190	203