시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,810	60	- 1.02%	36,240	209
13:34	5,810	60	- 1.02%	36,190	208
13:33	5,800	70	- 1.19%	36,150	208
13:32	5,800	70	- 1.19%	36,097	208
13:30	5,800	70	- 1.19%	36,047	207
13:25	5,800	70	- 1.19%	36,032	207
13:21	5,800	70	- 1.19%	35,983	207
13:15	5,810	60	- 1.02%	35,913	207
13:12	5,800	70	- 1.19%	35,895	207
13:07	5,810	60	- 1.02%	35,885	207