시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,820	50	- 0.85%	39,869	230
14:02	5,820	50	- 0.85%	39,862	230
14:00	5,820	50	- 0.85%	39,832	229
13:52	5,790	80	- 1.36%	39,820	229
13:51	5,830	40	- 0.68%	39,819	229
13:50	5,800	70	- 1.19%	39,497	228
13:44	5,790	80	- 1.36%	39,495	228
13:41	5,790	80	- 1.36%	39,492	228
13:39	5,840	30	- 0.51%	39,490	227
13:38	5,800	70	- 1.19%	39,290	226