시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,790	80	- 1.36%	40,527	234
14:28	5,790	80	- 1.36%	40,476	233
14:27	5,800	70	- 1.19%	40,362	233
14:24	5,810	60	- 1.02%	40,312	232
14:20	5,800	70	- 1.19%	40,223	232
14:18	5,810	60	- 1.02%	40,210	232
14:17	5,810	60	- 1.02%	40,060	231
14:12	5,810	60	- 1.02%	40,056	231
14:06	5,800	70	- 1.19%	39,956	230
14:05	5,820	50	- 0.85%	39,879	230