시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,770	100	- 1.70%	42,882	247
14:42	5,790	80	- 1.36%	42,782	247
14:41	5,790	80	- 1.36%	42,610	246
14:39	5,790	80	- 1.36%	42,264	244
14:38	5,770	100	- 1.70%	42,248	243
14:36	5,770	100	- 1.70%	41,907	241
14:35	5,770	100	- 1.70%	41,840	241
14:33	5,790	80	- 1.36%	40,792	235
14:31	5,800	70	- 1.19%	40,628	234
14:30	5,790	80	- 1.36%	40,528	234