시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,780	90	- 1.53%	6,032	35
09:06	5,780	90	- 1.53%	5,747	33
09:05	5,770	100	- 1.70%	5,746	33
09:04	5,770	100	- 1.70%	5,722	33
09:03	5,710	160	- 2.73%	4,887	28
09:02	5,680	190	- 3.24%	4,640	27
09:00	5,850	20	- 0.34%	1,978	11