시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,760	110	- 1.87%	49,431	285
15:06	5,770	100	- 1.70%	46,530	268
15:02	5,770	100	- 1.70%	46,172	266
15:00	5,770	100	- 1.70%	46,171	266
14:58	5,780	90	- 1.53%	46,064	265
14:56	5,770	100	- 1.70%	45,940	265
14:55	5,760	110	- 1.87%	45,840	264
14:54	5,770	100	- 1.70%	45,732	264
14:50	5,750	120	- 2.04%	45,662	263
14:49	5,770	100	- 1.70%	42,986	248