시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,770	100	- 1.70%	8,966	52
09:16	5,770	100	- 1.70%	8,077	46
09:15	5,780	90	- 1.53%	7,928	46
09:14	5,780	90	- 1.53%	7,859	45
09:13	5,780	90	- 1.53%	7,830	45
09:12	5,780	90	- 1.53%	7,808	45
09:11	5,780	90	- 1.53%	7,802	45
09:10	5,750	120	- 2.04%	7,602	44
09:09	5,760	110	- 1.87%	7,068	41
09:08	5,780	90	- 1.53%	6,564	38