시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,710	160	- 2.73%	14,307	82
09:28	5,730	140	- 2.39%	13,914	80
09:27	5,740	130	- 2.22%	13,692	79
09:26	5,750	120	- 2.04%	13,148	75
09:25	5,760	110	- 1.87%	13,045	75
09:24	5,760	110	- 1.87%	12,995	75
09:23	5,730	140	- 2.39%	12,770	73
09:22	5,730	140	- 2.39%	12,621	72
09:21	5,740	130	- 2.22%	9,481	54
09:20	5,750	120	- 2.04%	9,031	52