시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,770	100	- 1.70%	16,950	97
09:47	5,780	90	- 1.53%	16,945	97
09:46	5,790	80	- 1.36%	16,941	97
09:41	5,740	130	- 2.22%	16,453	94
09:40	5,710	160	- 2.73%	16,397	94
09:38	5,710	160	- 2.73%	16,275	93
09:37	5,720	150	- 2.56%	15,266	88
09:36	5,740	130	- 2.22%	14,913	86
09:35	5,740	130	- 2.22%	14,903	86
09:31	5,740	130	- 2.22%	14,901	85