시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,770	100	- 1.70%	21,398	123
10:00	5,750	120	- 2.04%	21,388	123
09:59	5,760	110	- 1.87%	20,671	119
09:58	5,740	130	- 2.22%	20,499	118
09:57	5,740	130	- 2.22%	19,996	115
09:54	5,750	120	- 2.04%	19,610	112
09:53	5,750	120	- 2.04%	19,560	112
09:51	5,750	120	- 2.04%	17,460	100
09:50	5,770	100	- 1.70%	17,150	98
09:49	5,770	100	- 1.70%	17,050	98