시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,790	80	- 1.36%	23,487	135
10:16	5,790	80	- 1.36%	23,479	135
10:13	5,790	80	- 1.36%	23,433	135
10:12	5,790	80	- 1.36%	23,083	133
10:09	5,790	80	- 1.36%	22,764	131
10:08	5,800	70	- 1.19%	22,699	130
10:07	5,780	90	- 1.53%	22,198	127
10:06	5,800	70	- 1.19%	22,048	127
10:03	5,790	80	- 1.36%	21,548	124
10:02	5,780	90	- 1.53%	21,498	123