시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,800	70	- 1.19%	24,402	140
10:30	5,770	100	- 1.70%	24,342	140
10:29	5,790	80	- 1.36%	23,857	137
10:28	5,790	80	- 1.36%	23,826	137
10:27	5,780	90	- 1.53%	23,665	136
10:25	5,780	90	- 1.53%	23,645	136
10:24	5,770	100	- 1.70%	23,521	135
10:23	5,770	100	- 1.70%	23,506	135
10:22	5,780	90	- 1.53%	23,498	135
10:20	5,780	90	- 1.53%	23,488	135