시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,790	80	- 1.36%	24,719	142
10:47	5,790	80	- 1.36%	24,679	142
10:46	5,770	100	- 1.70%	24,675	142
10:45	5,770	100	- 1.70%	24,573	141
10:44	5,770	100	- 1.70%	24,563	141
10:43	5,780	90	- 1.53%	24,513	141
10:42	5,790	80	- 1.36%	24,509	141
10:41	5,790	80	- 1.36%	24,508	141
10:35	5,800	70	- 1.19%	24,503	141
10:34	5,800	70	- 1.19%	24,403	140