시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,800	70	- 1.19%	26,646	153
11:00	5,800	70	- 1.19%	26,589	153
10:59	5,790	80	- 1.36%	26,375	152
10:58	5,790	80	- 1.36%	26,370	152
10:57	5,770	100	- 1.70%	25,370	146
10:56	5,780	90	- 1.53%	25,368	146
10:53	5,790	80	- 1.36%	25,348	146
10:52	5,790	80	- 1.36%	25,247	145
10:51	5,790	80	- 1.36%	25,227	145
10:49	5,780	90	- 1.53%	24,723	142