시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,780	90	- 1.53%	29,138	168
11:18	5,780	90	- 1.53%	29,136	168
11:17	5,790	80	- 1.36%	28,886	166
11:16	5,800	70	- 1.19%	28,765	165
11:14	5,790	80	- 1.36%	28,762	165
11:12	5,800	70	- 1.19%	28,761	165
11:08	5,800	70	- 1.19%	28,755	165
11:07	5,800	70	- 1.19%	28,498	164
11:06	5,790	80	- 1.36%	28,497	164
11:04	5,800	70	- 1.19%	28,386	163