시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,780	90	- 1.53%	29,914	172
11:40	5,790	80	- 1.36%	29,601	170
11:37	5,790	80	- 1.36%	29,589	170
11:35	5,800	70	- 1.19%	29,527	170
11:34	5,800	70	- 1.19%	29,415	169
11:31	5,800	70	- 1.19%	29,183	168
11:29	5,800	70	- 1.19%	29,181	168
11:28	5,800	70	- 1.19%	29,149	168
11:27	5,800	70	- 1.19%	29,145	168
11:21	5,790	80	- 1.36%	29,143	168