시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,080	25	- 0.61%	36,734	148
12:05	4,080	25	- 0.61%	36,712	148
12:04	4,070	35	- 0.85%	36,701	148
11:45	4,070	35	- 0.85%	36,601	147
11:44	4,060	45	- 1.10%	34,621	139
11:40	4,070	35	- 0.85%	33,730	136
11:39	4,080	25	- 0.61%	33,630	135
11:37	4,080	25	- 0.61%	33,618	135
11:25	4,080	25	- 0.61%	33,609	135
11:24	4,070	35	- 0.85%	33,608	135