시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,050	55	- 1.34%	44,071	178
13:33	4,060	45	- 1.10%	43,366	175
13:31	4,060	45	- 1.10%	43,365	175
13:30	4,055	50	- 1.22%	43,009	173
13:23	4,060	45	- 1.10%	42,899	173
13:20	4,055	50	- 1.22%	42,898	173
13:18	4,060	45	- 1.10%	42,868	173
13:17	4,065	40	- 0.97%	42,368	171
13:08	4,070	35	- 0.85%	42,367	171
13:07	4,065	40	- 0.97%	42,361	171