시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,040	65	- 1.58%	44,445	179
14:02	4,040	65	- 1.58%	44,437	179
14:01	4,040	65	- 1.58%	44,427	179
13:53	4,040	65	- 1.58%	44,422	179
13:52	4,040	65	- 1.58%	44,421	179
13:48	4,045	60	- 1.46%	44,420	179
13:42	4,045	60	- 1.46%	44,410	179
13:39	4,035	70	- 1.71%	44,409	179
13:37	4,030	75	- 1.83%	44,408	179
13:36	4,040	65	- 1.58%	44,159	178