시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,040	65	- 1.58%	44,621	180
14:27	4,050	55	- 1.34%	44,596	180
14:25	4,045	60	- 1.46%	44,595	180
14:23	4,050	55	- 1.34%	44,576	180
14:22	4,045	60	- 1.46%	44,575	180
14:21	4,045	60	- 1.46%	44,529	179
14:19	4,040	65	- 1.58%	44,489	179
14:16	4,045	60	- 1.46%	44,487	179
14:14	4,045	60	- 1.46%	44,486	179
14:12	4,045	60	- 1.46%	44,446	179