시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,025	80	- 1.95%	46,934	189
14:46	4,035	70	- 1.71%	46,920	189
14:45	4,015	90	- 2.19%	46,917	189
14:44	4,025	80	- 1.95%	46,889	189
14:42	4,035	70	- 1.71%	44,719	180
14:41	4,030	75	- 1.83%	44,718	180
14:40	4,025	80	- 1.95%	44,716	180
14:39	4,040	65	- 1.58%	44,710	180
14:37	4,030	75	- 1.83%	44,708	180
14:32	4,040	65	- 1.58%	44,622	180