시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,020	85	- 2.07%	48,434	195
15:01	4,015	90	- 2.19%	48,421	195
15:00	4,015	90	- 2.19%	48,418	195
14:59	4,015	90	- 2.19%	48,404	195
14:58	4,030	75	- 1.83%	48,403	195
14:57	4,015	90	- 2.19%	48,402	195
14:53	4,030	75	- 1.83%	48,387	195
14:52	4,020	85	- 2.07%	48,385	195
14:51	4,015	90	- 2.19%	47,365	191
14:50	4,015	90	- 2.19%	47,221	190