시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,030	75	- 1.83%	11,004	44
09:12	4,030	75	- 1.83%	10,510	42
09:11	4,015	90	- 2.19%	9,690	39
09:10	4,015	90	- 2.19%	9,646	39
09:09	4,015	90	- 2.19%	9,635	39
09:08	4,015	90	- 2.19%	6,948	28
09:06	4,015	90	- 2.19%	6,621	27
09:05	4,010	95	- 2.31%	6,549	26
09:04	4,030	75	- 1.83%	6,479	26
09:03	4,010	95	- 2.31%	6,449	26