시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,035	70	- 1.71%	14,511	58
09:27	4,035	70	- 1.71%	14,492	58
09:26	4,035	70	- 1.71%	14,473	58
09:25	4,035	70	- 1.71%	14,460	58
09:24	4,030	75	- 1.83%	14,450	58
09:23	4,030	75	- 1.83%	14,406	58
09:21	4,035	70	- 1.71%	12,318	49
09:20	4,045	60	- 1.46%	11,918	48
09:19	4,055	50	- 1.22%	11,912	48
09:16	4,040	65	- 1.58%	11,481	46