시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,995	110	- 2.68%	25,033	100
09:39	4,005	100	- 2.44%	24,827	100
09:38	3,995	110	- 2.68%	24,826	100
09:37	4,005	100	- 2.44%	24,280	97
09:36	4,010	95	- 2.31%	19,061	77
09:33	4,025	80	- 1.95%	18,960	76
09:32	4,015	90	- 2.19%	18,959	76
09:31	4,025	80	- 1.95%	16,924	68
09:30	4,025	80	- 1.95%	16,857	68
09:29	4,035	70	- 1.71%	14,535	58