시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,005	100	- 2.44%	28,179	113
09:52	4,010	95	- 2.31%	27,611	111
09:51	4,015	90	- 2.19%	27,314	110
09:50	4,020	85	- 2.07%	26,763	107
09:49	4,020	85	- 2.07%	26,697	107
09:48	4,020	85	- 2.07%	26,679	107
09:46	4,030	75	- 1.83%	26,678	107
09:45	4,030	75	- 1.83%	26,554	107
09:44	4,025	80	- 1.95%	26,546	107
09:42	3,995	110	- 2.68%	25,143	101