시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,040	65	- 1.58%	30,239	121
10:11	4,035	70	- 1.71%	30,236	121
10:07	4,035	70	- 1.71%	30,233	121
10:06	4,035	70	- 1.71%	30,228	121
10:05	4,020	85	- 2.07%	30,227	121
10:04	4,020	85	- 2.07%	30,216	121
10:03	4,020	85	- 2.07%	30,190	121
10:02	4,010	95	- 2.31%	29,781	120
10:01	4,010	95	- 2.31%	28,770	115
09:59	4,000	105	- 2.56%	28,747	115