시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,070	35	- 0.85%	31,527	127
10:30	4,065	40	- 0.97%	30,982	124
10:28	4,055	50	- 1.22%	30,835	124
10:24	4,055	50	- 1.22%	30,834	124
10:22	4,055	50	- 1.22%	30,831	124
10:21	4,050	55	- 1.34%	30,830	124
10:19	4,065	40	- 0.97%	30,799	124
10:18	4,040	65	- 1.58%	30,797	124
10:16	4,040	65	- 1.58%	30,777	124
10:15	4,035	70	- 1.71%	30,462	122