시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,060	45	- 1.10%	31,905	128
10:49	4,070	35	- 0.85%	31,902	128
10:48	4,065	40	- 0.97%	31,901	128
10:46	4,065	40	- 0.97%	31,900	128
10:45	4,055	50	- 1.22%	31,899	128
10:42	4,065	40	- 0.97%	31,638	127
10:39	4,070	35	- 0.85%	31,637	127
10:37	4,060	45	- 1.10%	31,636	127
10:36	4,065	40	- 0.97%	31,556	127
10:32	4,070	35	- 0.85%	31,548	127