시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,085	20	- 0.49%	33,518	135
11:21	4,085	20	- 0.49%	33,499	135
11:18	4,075	30	- 0.73%	32,518	131
11:17	4,075	30	- 0.73%	32,511	131
11:15	4,065	40	- 0.97%	32,489	131
11:14	4,075	30	- 0.73%	32,390	130
11:10	4,070	35	- 0.85%	32,389	130
11:04	4,075	30	- 0.73%	32,388	130
11:03	4,065	40	- 0.97%	31,911	128
10:55	4,065	40	- 0.97%	31,906	128