시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,005	100	- 2.44%	50,913	205
15:19	4,025	80	- 1.95%	49,172	198
15:18	4,025	80	- 1.95%	49,111	198
15:16	4,025	80	- 1.95%	49,091	198
15:13	4,025	80	- 1.95%	48,839	197
15:10	4,020	85	- 2.07%	48,514	195
15:09	4,015	90	- 2.19%	48,513	195
15:06	4,020	85	- 2.07%	48,476	195
15:05	4,020	85	- 2.07%	48,468	195
15:04	4,020	85	- 2.07%	48,435	195