시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,090	70	- 1.68%	16,486	67
10:25	4,085	75	- 1.80%	16,485	67
10:15	4,090	70	- 1.68%	16,359	67
10:14	4,085	75	- 1.80%	16,292	67
10:11	4,085	75	- 1.80%	16,097	66
10:08	4,090	70	- 1.68%	16,035	65
10:06	4,090	70	- 1.68%	16,030	65
10:04	4,090	70	- 1.68%	15,852	65
10:00	4,080	80	- 1.92%	15,851	65
09:56	4,080	80	- 1.92%	15,850	65