시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,085	75	- 1.80%	16,921	69
10:54	4,075	85	- 2.04%	16,920	69
10:53	4,075	85	- 2.04%	16,909	69
10:52	4,075	85	- 2.04%	16,907	69
10:49	4,090	70	- 1.68%	16,883	69
10:44	4,090	70	- 1.68%	16,861	69
10:35	4,090	70	- 1.68%	16,837	69
10:33	4,085	75	- 1.80%	16,836	69
10:32	4,085	75	- 1.80%	16,689	68
10:31	4,080	80	- 1.92%	16,569	68