시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,085	75	- 1.80%	18,360	75
11:25	4,070	90	- 2.16%	18,359	75
11:21	4,075	85	- 2.04%	18,059	74
11:20	4,090	70	- 1.68%	17,659	72
11:14	4,085	75	- 1.80%	17,658	72
11:13	4,085	75	- 1.80%	17,558	72
11:12	4,085	75	- 1.80%	17,437	71
11:11	4,080	80	- 1.92%	17,317	71
10:59	4,090	70	- 1.68%	17,041	70
10:57	4,085	75	- 1.80%	17,040	70