시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,110	50	- 1.20%	28,544	117
12:13	4,090	70	- 1.68%	22,507	92
12:12	4,090	70	- 1.68%	22,504	92
11:57	4,090	70	- 1.68%	22,482	92
11:56	4,080	80	- 1.92%	22,436	92
11:54	4,070	90	- 2.16%	19,289	79
11:51	4,075	85	- 2.04%	18,877	77
11:50	4,080	80	- 1.92%	18,372	75
11:33	4,085	75	- 1.80%	18,371	75
11:32	4,080	80	- 1.92%	18,370	75