시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,125	35	- 0.84%	33,176	136
12:52	4,125	35	- 0.84%	33,139	136
12:48	4,125	35	- 0.84%	31,963	131
12:45	4,130	30	- 0.72%	31,926	131
12:44	4,120	40	- 0.96%	31,925	131
12:42	4,140	20	- 0.48%	29,743	122
12:41	4,135	25	- 0.60%	29,581	121
12:25	4,135	25	- 0.60%	29,579	121
12:24	4,120	40	- 0.96%	29,578	121
12:21	4,115	45	- 1.08%	29,544	121