시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,105	55	- 1.32%	34,650	142
13:34	4,135	25	- 0.60%	34,649	142
13:33	4,140	20	- 0.48%	33,673	138
13:28	4,130	30	- 0.72%	33,570	137
13:27	4,120	40	- 0.96%	33,569	137
13:11	4,140	20	- 0.48%	33,567	137
13:02	4,145	15	- 0.36%	33,273	136
13:01	4,135	25	- 0.60%	33,215	136
12:58	4,140	20	- 0.48%	33,214	136
12:54	4,130	30	- 0.72%	33,213	136