시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,200	40	+ 0.96%	48,813	201
14:05	4,185	25	+ 0.60%	48,792	201
14:04	4,185	25	+ 0.60%	48,781	200
14:03	4,200	40	+ 0.96%	47,750	196
14:01	4,185	25	+ 0.60%	47,749	196
14:00	4,190	30	+ 0.72%	46,748	192
13:59	4,160	0	0.00%	42,193	173
13:56	4,115	45	- 1.08%	35,634	146
13:53	4,115	45	- 1.08%	34,660	142
13:44	4,120	40	- 0.96%	34,651	142