시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,145	15	- 0.36%	61,429	253
14:33	4,140	20	- 0.48%	61,428	253
14:23	4,165	5	+ 0.12%	58,123	239
14:22	4,165	5	+ 0.12%	58,029	239
14:21	4,160	0	0.00%	56,143	231
14:20	4,160	0	0.00%	56,125	231
14:19	4,185	25	+ 0.60%	55,596	229
14:17	4,190	30	+ 0.72%	53,616	221
14:08	4,200	40	+ 0.96%	48,833	201
14:07	4,185	25	+ 0.60%	48,823	201