시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,100	60	- 1.44%	8,769	36
09:18	4,110	50	- 1.20%	7,788	32
09:17	4,115	45	- 1.08%	6,803	28
09:15	4,120	40	- 0.96%	6,755	28
09:14	4,120	40	- 0.96%	6,754	28
09:13	4,115	45	- 1.08%	5,064	21
09:10	4,120	40	- 0.96%	5,063	21
09:08	4,100	60	- 1.44%	2,769	11
09:07	4,100	60	- 1.44%	2,717	11
09:06	4,095	65	- 1.56%	2,163	9