시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,090	70	- 1.68%	11,387	47
09:33	4,090	70	- 1.68%	11,380	47
09:29	4,095	65	- 1.56%	10,872	44
09:28	4,090	70	- 1.68%	9,852	40
09:26	4,090	70	- 1.68%	9,845	40
09:25	4,080	80	- 1.92%	9,838	40
09:24	4,095	65	- 1.56%	8,777	36
09:23	4,095	65	- 1.56%	8,774	36
09:21	4,095	65	- 1.56%	8,771	36
09:20	4,085	75	- 1.80%	8,770	36