시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,070	90	- 2.16%	12,965	53
09:54	4,065	95	- 2.28%	12,964	53
09:53	4,075	85	- 2.04%	12,799	52
09:50	4,070	90	- 2.16%	12,737	52
09:48	4,080	80	- 1.92%	12,687	52
09:47	4,070	90	- 2.16%	12,677	52
09:46	4,075	85	- 2.04%	12,079	49
09:44	4,080	80	- 1.92%	11,443	47
09:37	4,090	70	- 1.68%	11,438	47
09:36	4,080	80	- 1.92%	11,437	47