시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,190	30	+ 0.72%	63,743	263
15:10	4,130	30	- 0.72%	62,545	258
14:59	4,135	25	- 0.60%	62,403	257
14:58	4,135	25	- 0.60%	62,400	257
14:56	4,115	45	- 1.08%	62,399	257
14:41	4,140	20	- 0.48%	62,172	256
14:40	4,140	20	- 0.48%	61,458	253
14:39	4,120	40	- 0.96%	61,456	253
14:37	4,140	20	- 0.48%	61,455	253
14:35	4,145	15	- 0.36%	61,442	253